czw, 16 sty 2025, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 sUSD Cryptocurrency USD (SUSD.V)
16 Jan, 2:07  1.000050  +0.020452 (+2.09%)
AQ
ON | OFF
More On SUSD.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SUSD (Cryptocurrency: SUSD.V) | Ticker Rank: 30555 (+173) | ★ 3
Last
$ 1.000050		Date
2025-01-16
02:07:06
Rates of Return: 1 Day: +2.09%, YTD: +2.39%
Change
+0.020452
(+2.09%)		High/Low
1.000050
1.000050
52W Change
+0.022397
(+2.29%)		52W High/Low
4.860390
0.865748
Open
1.000050		Prev.
0.979598
Bid
0.994591
x2.59		Ask
0.998790
x4.68
Volume
17.8		Turnover
18
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: SUSD.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq