śro, 12 lut 2025, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupo Supervielle SA (SUPV.US)
11 Feb, 22:00  13.9300  -1.2400 (-8.17%)
AQ
ON | OFF
More On SUPV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GRUPO SUPERVIELLE (NYSE: SUPV.US) | Ticker Rank: 3191 (+130) | 4
After Hours (half-spread):  12 Feb2:00  14.9900  +1.0600 (+7.61%)
Last
$ 13.9300
Date
2025-02-11
22:00:10
Rates of Return: 1 Day: -8.17%, YTD: -7.81%
Change
-1.2400
(-8.17%)
High/Low
15.0235
13.8800
52W Change
+9.9700
(+251.77%)
52W High/Low
19.7500
3.8300
Open
14.9100
Prev.
15.1700
Bid
13.8600
x100
Ask
16.1200
x100
Volume
1.61m
Turnover
18.5m
OpenInt
No. Trades
5 251
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: SUPV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq