pon, 8 gru 2025, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SuperFarm Cryptocurrency USD (SUPER.V)
8 Dec, 23:46  0.260252  +0.015203 (+6.20%)
AQ
ON | OFF
More On SUPER.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CHZ.V
 +3.40%
EOS.V
 +2.49%
USDPLN
 +0.22%
NOKPLN
 -0.03%
LTC.V
 +3.68%
 <<  SUPERFARM (Cryptocurrency:SUPER.V) | Ticker Rank: 1258 (-29) | ★ 13
Last
$ 0.260252		Date
2025-12-08
23:46:24
Rates of Return: 1 Day: +6.20%, YTD: -80.65%
Change
+0.015203
(+6.20%)		High/Low
0.283257
0.241048
52W Change
-1.839018
(-87.60%)		52W High/Low
2.273840
0.182027
Open
0.243473		Prev.
0.245049
Bid
0.259852
x258		Ask
0.260752
x442
Volume
18.2m		Turnover
4.89m
OpenInt
No. Trades
80 831
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: SUPER.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq