pią, 7 lis 2025, 13:42 CET, NY 7:42, Londyn 12:42, Tokio 21:42, WIG20 -1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sunoco LP (SUN.US)
6 Nov, 22:00  52.2400  -0.3100 (-0.59%)
AQ
ON | OFF
More On SUN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  SUNOCO LP (XNYS:SUN) | Ticker Rank: 6719 (-130) | ★ 3
Pre Market (half-spread):  7 Nov, 13:26  51.7500  -0.4900 (-0.94%)
Last
$ 52.2400		Date
2025-11-06
22:00:22
Rates of Return: 1 Year: -3.90%, YTD: +1.56%
Change
-0.3100
(-0.59%)		High/Low
53.5000
50.7900
52W Change
-2.1200
(-3.90%)		52W High/Low
59.8800
47.9800
Open
52.7500		Prev.
52.5500
Bid
50.0000
x100		Ask
53.5000
x800
Volume
1.59m		Turnover
61.4m
OpenInt
No. Trades
7 986
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: SUN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq