wto, 21 sty 2025, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA SRI UCITS ETF (SUAS.UK)
21 Jan, 10:21  16.5700  -0.0100 (-0.06%)
AQ
ON | OFF
More On SUAS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI USA SRI ETF (London SE: SUAS.UK) | Ticker Rank: 6002 (+1013) | ★ 8
Last
$ 16.5700		Date
2025-01-21
10:21:04
Rates of Return: 1 Day: -0.06%, YTD: +2.19%
Change
-0.0100
(-0.06%)		High/Low
16.5750
16.5450
52W Change
+2.4250
(+17.14%)		52W High/Low
16.9950
13.9150
Open
16.5550		Prev.
16.5800
Bid
16.5650
x1.13k		Ask
16.5800
x5.86k
Volume
1.85k		Turnover
30.6k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: SUAS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq