pon, 15 gru 2025, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, WIG20 +1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Constellation Brands Inc (STZ.US)
12 Dec, 22:00  147.4200  -2.1300 (-1.42%)
AQ
ON | OFF
More On STZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CONSTELLATION BRANDS INC (XNYS:STZ) | Ticker Rank: 1651 (+218) | ★ 75
Pre Market (half-spread):  15 Dec, 11:38  147.8400  +0.4200 (+0.28%)
Last
$ 147.4200		Date
2025-12-12
22:00:20
Rates of Return: 1 Year: -38.43%, YTD: -33.29%
Change
-2.1300
(-1.42%)		High/Low
151.1000
147.2000
52W Change
-92.0300
(-38.43%)		52W High/Low
241.6900
126.4500
Open
150.4300		Prev.
149.5500
Bid
147.1800
x200		Ask
148.5000
x100
Volume
2.1m		Turnover
188m
OpenInt
No. Trades
6 731
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: STZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq