wto, 14 sty 2025, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stacks Cryptocurrency USD (STX.V)
14 Jan, 11:17  1.492610  +0.034220 (+2.35%)
AQ
ON | OFF
More On STX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
CPS
 +1.76%
XLM.V
 +0.37%
ICP.V
 +2.03%
LINK.V
 +2.49%
BCH.V
 +2.59%
 <<  STACKS (Cryptocurrency: STX.V) | Ticker Rank: 2829 (-72) | ★ 30
Last
$ 1.492610		Date
2025-01-14
11:17:25
Rates of Return: 1 Day: +2.35%, YTD: -2.01%
Change
+0.034220
(+2.35%)		High/Low
1.514610
1.440350
52W Change
-0.128710
(-7.94%)		52W High/Low
3.842530
1.056050
Open
1.460390		Prev.
1.458390
Bid
1.495610
x3.76k		Ask
1.496610
x15.1k
Volume
2.03m		Turnover
2.99m
OpenInt
No. Trades
7 747
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: STX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq