czw, 11 gru 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Satis Group SA (STS)
10 Dec, 15:01  0.292  +0.022 (+8.15%)
AQ
ON | OFF
More On STS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SIM
 -2.10%
MPY
 -2.43%
NTC
 -0.42%
WIG20
 +0.36%
PGV
 -1.18%
 <<  SATIS (XWAR:STS) | Ticker Rank: 1242 (+37) | ★ 497
Last
0.292 zł		Date
2025-12-10
15:01:04
Rates of Return: 1 Day: +8.15%, YTD: +30.36%
Change
+0.022
(+8.15%)		High/Low
0.292
0.260
52W Change
+0.063
(+27.51%)		52W High/Low
0.350
0.130
Open
0.260		Prev.
0.270
Bid
0.260
x10k		Ask
0.292
x1.27k
Volume
6.21k		Turnover
1.81k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: STS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq