nie, 14 gru 2025, 2:12 CET, NY 20:12, Londyn 1:12, Tokio 10:12, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sterling Infrastructure Inc (STRL.US)
12 Dec, 22:00  315.1500  -25.3600 (-7.45%)
AQ
ON | OFF
More On STRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  STERLING INFRASTRUCTURE INC (XNAS:STRL) | Ticker Rank: 8661 (-1411) | ★ 5
Last
$ 392.7700		Date
2025-11-03
22:00:17
Change
+14.8700
(+3.93%)		High/Low
396.4050
373.7100
52W Change
+241.2300
(+159.19%)		52W High/Low
409.3300
96.3400
Open
380.1000		Prev.
377.9000
Bid

Ask

Volume
849k		Turnover
182m
OpenInt
No. Trades
5 570
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: STRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq