pią, 5 gru 2025, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sterling Infrastructure Inc (STRL.US)
4 Dec, 22:00  332.2900  +8.8300 (+2.73%)
AQ
ON | OFF
More On STRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  STERLING INFRASTRUCTURE INC (XNAS:STRL) | Ticker Rank: 13045 (+1716) | ★ 5
Pre Market (half-spread):  5 Dec, 11:16  326.9600  -5.3300 (-1.60%)
Last
$ 332.2900		Date
2025-12-04
22:00:17
Rates of Return: 5 Months: +40.21%, YTD: +97.26%
Change
+8.8300
(+2.73%)		High/Low
337.2200
313.0001
52W Change
+133.4700
(+67.13%)		52W High/Low
419.1400
96.3400
Open
316.5900		Prev.
323.4600
Bid
315.0100
x40		Ask
338.9100
x40
Volume
568k		Turnover
132m
OpenInt
No. Trades
4 502
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: STRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq