nie, 7 gru 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sterling Infrastructure Inc (STRL.US)
5 Dec, 22:00  325.1000  -7.1900 (-2.16%)
AQ
ON | OFF
More On STRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
APP.US
 +1.19%
PL.US
 -1.31%
NBIS.US
 -4.63%
 <<  STERLING INFRASTRUCTURE INC (XNAS:STRL) | Ticker Rank: 6989 (-7931) | ★ 5
Last
$ 325.1000		Date
2025-12-05
22:00:18
Rates of Return: : -5.58%, YTD: +92.99%
Change
-7.1900
(-2.16%)		High/Low
330.5930
315.7500
52W Change
+130.4400
(+67.01%)		52W High/Low
419.1400
96.3400
Open
329.2100		Prev.
332.2900
Bid
320.0000
x1k		Ask
333.1400
x40
Volume
1.33m		Turnover
109m
OpenInt
No. Trades
3 874
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: STRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq