nie, 14 gru 2025, 3:04 CET, NY 21:04, Londyn 2:04, Tokio 11:04, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sterling Infrastructure Inc (STRL.US)
12 Dec, 22:00  315.1500  -25.3600 (-7.45%)
AQ
ON | OFF
More On STRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  STERLING INFRASTRUCTURE INC (XNAS:STRL) | Ticker Rank: 8661 (-1411) | ★ 5
Rates of Return: 1 Day: -7.45%, YTD: +87.09%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: STRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 315.1500
Date2025-12-12 22:00:18
Change-25.3600 (-7.45%)High/Low338.0300 / 304.0201
52W Change+131.5400 (+71.64%)52W High/Low419.1400 / 96.3400
Open337.3900Prev.340.5100
Bid314.5000 x120Ask326.1000 x40
Volume704 553Turnover155 121 718
OpenIntNo. Trades5 900
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq