sob, 8 lis 2025, 8:43 CET, NY 2:43, Londyn 7:43, Tokio 16:43, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sterling Infrastructure Inc (STRL.US)
7 Nov, 22:00  377.8400  -10.8400 (-2.79%)
AQ
ON | OFF
More On STRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
SOUN.US
 -0.63%
PLTR.US
 +1.65%
FIX.US
 -0.26%
 <<  STERLING INFRASTRUCTURE INC (XNAS:STRL) | Ticker Rank: 3086 (+140) | ★ 5
After Hours (half-spread):  8 Nov, 1:55  382.6850  +4.8450 (+1.28%)
Last
$ 377.8400		Date
2025-11-07
22:00:19
Rates of Return: 1 Day: -2.79%, YTD: +124.30%
Change
-10.8400
(-2.79%)		High/Low
379.0000
357.7200
52W Change
+203.5300
(+116.76%)		52W High/Low
419.1400
96.3400
Open
375.0200		Prev.
388.6800
Bid
377.8700
x80		Ask
387.5000
x40
Volume
781k		Turnover
186m
OpenInt
No. Trades
5 555
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: STRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq