nie, 14 gru 2025, 12:27 CET, NY 6:27, Londyn 11:27, Tokio 20:27, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 St James's Place Plc (STJ.UK)
12 Dec, 17:29  1316.50  -49.00 (-3.59%)
AQ
ON | OFF
More On STJ.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ST JAMES'S PLACE PLC (XLON:STJ) | Ticker Rank: 11179 (-4414) | ★ 12
Last
1316.50 p.		Date
2025-12-12
17:29:00
Rates of Return: 1 Day: -3.59%, YTD: +51.67%
Change
-49.00
(-3.59%)		High/Low
1389.00
1312.00
52W Change
+420.50
(+46.93%)		52W High/Low
1397.66
741.80
Open
1378.00		Prev.
1365.50
Bid
1306.00
x14.5k		Ask
1324.00
x14.8k
Volume
1.03m		Turnover
1.4g
OpenInt
No. Trades
1 683
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: STJ.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq