czw, 23 sty 2025, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Steem Cryptocurrency USD (STEEM.V)
23 Jan, 7:15  0.213957  +0.001306 (+0.61%)
AQ
ON | OFF
More On STEEM.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  STEEM (Cryptocurrency: STEEM.V) | Ticker Rank: 3120 (+125) | ★ 7
Last
$ 0.213957		Date
2025-01-23
07:15:20
Rates of Return: 1 Day: +0.61%, YTD: -18.18%
Change
+0.001306
(+0.61%)		High/Low
0.216492
0.209961
52W Change
+0.006642
(+3.20%)		52W High/Low
0.386212
0.126399
Open
0.212549		Prev.
0.212651
Bid
0.213857
x4.15k		Ask
0.213957
x12.2k
Volume
830k		Turnover
177k
OpenInt
No. Trades
2 007
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: STEEM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq