pią, 20 cze 2025, 14:33 CEST, NY 8:33, Londyn 13:33, Tokio 21:33, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Starward Industries SA (STA)
20 Jun, 14:10  9.18  -0.20 (-2.13%)
AQ
ON | OFF
More On STA
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
11B
 +0.64%
ASB
 +1.50%
ELT
 +0.55%
CDR
 -0.04%
PLI
 -1.15%
 <<  STARWARD (NewConnect: STA) | Ticker Rank: 515 (+25) | ★ 493
Last
9.18 zł		Date
2025-06-20
14:10:11
Rates of Return: 5 Months: +9.29%, YTD: +44.34%
Change
-0.20
(-2.13%)		High/Low
9.46
9.18
52W Change
+0.19
(+2.11%)		52W High/Low
15.60
5.22
Open
9.44		Prev.
9.38
Bid
9.20
x88		Ask
9.44
x170
Volume
1.4k		Turnover
13.1k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: STA to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq