nie, 26 sty 2025, 12:07 CET, NY 6:07, Londyn 11:07, Tokio 20:07, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ssv.network Cryptocurrency USD (SSV.V)
26 Jan, 12:07  19.03714  +0.36050 (+1.93%)
AQ
ON | OFF
More On SSV.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SSV.NETWORK (Cryptocurrency: SSV.V) | Ticker Rank: 3980 (-62) | ★ 6
Last
$ 19.03714		Date
2025-01-26
12:07:31
Rates of Return: 1 Day: +1.93%, YTD: -24.49%
Change
+0.36050
(+1.93%)		High/Low
19.40495
18.54116
52W Change
-11.03654
(-36.70%)		52W High/Low
66.00462
15.34909
Open
18.68645		Prev.
18.67664
Bid
18.83642
x80		Ask
18.84642
x90.2
Volume
27.2k		Turnover
516k
OpenInt
No. Trades
3 836
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: SSV.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq