pon, 9 mar 2026, 7:06 CET, NY 2:06, Londyn 6:06, Tokio 15:06, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LS -5x Short SPY ETP (SSPY.DE)
6 Mar, 17:30  0.3059  +0.0122 (+4.15%)
AQ
ON | OFF
More On SSPY.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  LS -5X SHORT SPY ETP (XETR:SSPY) | Ticker Rank: 41489 (+2467)
Last
0.3059 €		Date
2026-03-06
17:30:00
Rates of Return: 1 Day: +4.15%, YTD: +9.02%
Change
+0.0122
(+4.15%)		High/Low
0.3110
0.2885
52W Change
-1.0307
(-77.11%)		52W High/Low
2.6870
0.2528
Open
0.2885		Prev.
0.2937
Bid

Ask

Volume
3.08k		Turnover
939
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SSPY.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq