wto, 13 sty 2026, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sarepta Therapeutics Inc (SRPT.US)
12 Jan, 22:00  21.14000  -2.69000 (-11.29%)
AQ
ON | OFF
More On SRPT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XYZ.US
 +1.02%
XAGUSD
 +0.52%
EURPLN
 +0.02%
EURUSD
 +0.01%
 <<  SAREPTA THERAPEUTICS INC (XNAS:SRPT) | Ticker Rank: 3775 (+30) | ★ 36
Pre Market (half-spread):  13 Jan, 10:01  21.51500  +0.37500 (+1.77%)
Last
$ 21.14000		Date
2026-01-12
22:00:15
Rates of Return: 1 Day: -11.29%, YTD: -1.77%
Change
-2.69000
(-11.29%)		High/Low
24.04990
20.21000
52W Change
-97.29000
(-82.15%)		52W High/Low
127.91000
10.41500
Open
23.92500		Prev.
23.83000
Bid
21.25000
x500		Ask
21.78000
x300
Volume
6.59m		Turnover
108m
OpenInt
No. Trades
22 820
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: SRPT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq