czw, 13 lut 2025, 0:15 CET, NY 18:15, Londyn 23:15, Tokio 8:15, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 1st Source Corp (SRCE.US)
12 Feb, 22:00  66.2800  -1.3700 (-2.03%)
AQ
ON | OFF
More On SRCE.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  1ST SOURCE (NASDAQ: SRCE.US) | Ticker Rank: 68517 (+5) | 1
Last
$ 66.2800
Date
2025-02-12
22:00:12
Rates of Return: 1 Day: -2.03%, YTD: +13.53%
Operations (▲): 2022-10-31 [Div. 0.55%], 2022-08-01 [Div. 0.66%], ...
Change
-1.3700
(-2.03%)
High/Low
66.9650
65.8200
52W Change
+14.4200
(+27.81%)
52W High/Low
68.1250
47.3000
Open
66.6200
Prev.
67.6500
Bid
64.1100
x100
Ask
68.8100
x100
Volume
137k
Turnover
5.58m
OpenInt
No. Trades
294
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: SRCE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq