czw, 15 sty 2026, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares UltraPro Short QQQ (SQQQ.US)
15 Jan, 22:00  66.2600  -0.6800 (-1.02%)
AQ
ON | OFF
More On SQQQ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
SPXS.US
 -0.76%
QQQ.US
 +0.36%
KAP.UK
 -0.74%
SOXL.US
 +4.87%
SOXX.US
 +1.60%
 <<  PROSHARES ULTRAPRO SHORT QQQ (XNAS:SQQQ) | Ticker Rank: 1450 (-447) | ★ 59
Last
$ 66.2600		Date
2026-01-15
22:00:17
Rates of Return: 1 Day: -1.02%, YTD: -3.27%
Operations (▲): 2025-11-20 [Split 1:5], 2025-09-24 [Div. 1.56%], ...
Change
-0.6800
(-1.02%)		High/Low
66.5600
64.4750
52W Change
-77.8960
(-54.04%)		52W High/Low
281.0450
63.4000
Open
64.7000		Prev.
66.9400
Bid
66.2100
x2.8k		Ask
66.2200
x2.6k
Volume
35.3m		Turnover
2.3g
OpenInt
No. Trades
119 332
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: SQQQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq