wto, 20 sty 2026, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P 500 ETF Trust (SPY.US)
16 Jan, 22:00  691.660  -0.580 (-0.08%)
AQ
ON | OFF
More On SPY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^SPX
 -0.06%
QQQ.US
 -0.08%
CL.F
 -0.20%
SPY5.UK
 -1.17%
XAGUSD
 -0.38%
 <<  SPDR S&P 500 ETF TRUST (XNYS:SPY) | Ticker Rank: 557 (-84) | ★ 431
After Hours (half-spread):  17 Jan, 1:59  691.410  -0.250 (-0.04%)
Last
$ 691.660		Date
2026-01-16
22:00:17
Rates of Return: 1 Day: -0.08%, YTD: +1.43%
Operations (▲): 2025-03-21 [Div. 0.30%], 2024-12-20 [Div. 0.34%], ...
Change
-0.580
(-0.08%)		High/Low
694.250
690.100
52W Change
+101.794
(+17.26%)		52W High/Low
696.090
481.800
Open
693.660		Prev.
692.240
Bid
691.400
x200		Ask
691.420
x560
Volume
79.3m		Turnover
38.4g
OpenInt
No. Trades
550 581
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: SPY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq