czw, 16 sty 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P 500 ETF Trust (SPY.US)
15 Jan, 22:00  592.7800  +10.5900 (+1.82%)
AQ
ON | OFF
More On SPY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EURHUF
 -0.04%
TLT.US
 +1.72%
SPY5.UK
 +1.57%
^SPX
 +1.83%
QQQ.US
 +2.30%
 <<  SPDR S&P 500 ETF TRUST (NYSE: SPY.US) | Ticker Rank: 452 (-79) | ★ 375
After Hours (half-spread):  16 Jan, 2:00  593.6500  +0.8700 (+0.15%)
Last
$ 592.7800		Date
2025-01-15
22:00:13
Rates of Return: 1 Day: +1.82%, YTD: +1.14%
Operations (▲): 2022-09-16 [Div. 0.41%], 2022-06-17 [Div. 0.43%], ...
Change
+10.5900
(+1.82%)		High/Low
593.9400
589.1950
52W Change
+117.8500
(+24.81%)		52W High/Low
609.0700
469.8700
Open
590.3250		Prev.
582.1900
Bid
593.6400
x100		Ask
593.6600
x1.3k
Volume
56.9m		Turnover
19.6g
OpenInt
No. Trades
148 671
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: SPY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq