sob, 14 cze 2025, 3:14 CEST, NY 21:14, Londyn 2:14, Tokio 10:14, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spyrosoft SA (SPR)
13 Jun, 16:31  576  -2 (-0.35%)
AQ
ON | OFF
More On SPR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
DIG
 -1.27%
ANR
 -1.99%
WIG20
 -1.73%
SWM
 +1.63%
ALL
 -0.62%
 <<  SPYROSOFT (Warsaw SE: SPR) | Ticker Rank: 403 (+2) | ★ 703
Last
576 zł		Date
2025-06-13
16:31:26
Rates of Return: 1 Year: +44.00%, YTD: +26.59%
Change
-2
(-0.35%)		High/Low
578
566
52W Change
+176
(+44.00%)		52W High/Low
612
350
Open
568		Prev.
578
Bid
570
x1		Ask
574
x10
Volume
369		Turnover
210k
OpenInt
No. Trades
51
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09
Relative Strength Chart: SPR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq