czw, 23 sty 2025, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spyrosoft SA (SPR)
22 Jan, 16:48  470  -12 (-2.49%)
AQ
ON | OFF
More On SPR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ATR
 -1.75%
DBE
 -1.52%
TXT
 -1.08%
VRC
 +0.83%
ALL
 +1.74%
 <<  SPYROSOFT (Warsaw SE: SPR) | Ticker Rank: 406 (+1) | ★ 657
Last
470 zł		Date
2025-01-22
16:48:41
Rates of Return: 1 Day: -2.49%, YTD: +3.30%
Change
-12
(-2.49%)		High/Low
483
470
52W Change
-44
(-8.56%)		52W High/Low
548
350
Open
483		Prev.
482
Bid
470
x50		Ask
474
x7
Volume
269		Turnover
128k
OpenInt
No. Trades
29
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: SPR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq