sob, 8 lis 2025, 1:54 CET, NY 19:54, Londyn 0:54, Tokio 9:54, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sprott Physical Platinum & Palladium Trust (SPPP.US)
7 Nov, 22:00  13.6500  +0.2000 (+1.49%)
AQ
ON | OFF
More On SPPP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NDIA.UK
 -0.28%
PSLV.US
 +1.01%
KGH
 +0.16%
ETH.V
 -0.56%
 <<  SPROTT PHYSICAL PLATINUM (XNYS:SPPP) | Ticker Rank: 2098 (+21) | ★ 198
After Hours (half-spread):  8 Nov, 0:57  13.6100  -0.0400 (-0.29%)
Last
$ 13.6500		Date
2025-11-07
22:00:19
Rates of Return: 1 Day: +1.49%, YTD: +53.54%
Change
+0.2000
(+1.49%)		High/Low
13.6950
13.4500
52W Change
+3.5200
(+34.75%)		52W High/Low
15.6500
8.8300
Open
13.6000		Prev.
13.4500
Bid
13.5700
x2k		Ask
13.6500
x2k
Volume
511k		Turnover
6.68m
OpenInt
No. Trades
1 473
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: SPPP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq