sob, 8 lis 2025, 0:35 CET, NY 18:35, Londyn 23:35, Tokio 8:35, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spotify Technology SA (SPOT.US)
7 Nov, 22:00  616.9100  -1.2900 (-0.21%)
AQ
ON | OFF
More On SPOT.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NFLX.US
 +0.59%
AMD.US
 -1.74%
USDPLN
 -0.41%
DNP
 -7.32%
V80A.DE
 -0.95%
 <<  SPOTIFY TECHNOLOGY SA (XNYS:SPOT) | Ticker Rank: 850 (+4) | ★ 233
After Hours (half-spread):  8 Nov, 0:18  618.7000  +1.7900 (+0.29%)
Last
$ 616.9100		Date
2025-11-07
22:00:22
Rates of Return: 5 Years: +124.99%, YTD: +37.89%
Change
-1.2900
(-0.21%)		High/Low
620.6500
606.2060
52W Change
+217.0700
(+54.29%)		52W High/Low
785.0000
397.3300
Open
611.1400		Prev.
618.2000
Bid
617.1000
x80		Ask
620.3000
x40
Volume
1.84m		Turnover
774m
OpenInt
No. Trades
15 559
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: SPOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq