pią, 14 lis 2025, 15:30 CET, NY 9:30, Londyn 14:30, Tokio 23:30, WIG20 -1.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spotify Technology SA (SPOT.US)
13 Nov, 22:00  645.3300  -2.5400 (-0.39%)
AQ
ON | OFF
More On SPOT.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
NFLX.US
 -0.28%
RSG.US
 +0.42%
NVDA.US
 -3.58%
KTY
 -3.41%
LPP
 -1.35%
 <<  SPOTIFY TECHNOLOGY SA (XNYS:SPOT) | Ticker Rank: 972 (+95) | ★ 234
Pre Market (half-spread):  14 Nov, 15:12  638.2500  -7.0800 (-1.10%)
Last
$ 645.3300		Date
2025-11-13
22:00:20
Rates of Return: 5 Months: -9.22%, YTD: +44.25%
Change
-2.5400
(-0.39%)		High/Low
668.4950
637.5000
52W Change
+177.9600
(+38.08%)		52W High/Low
785.0000
443.2100
Open
651.0000		Prev.
647.8700
Bid
636.5000
x80		Ask
640.0000
x80
Volume
2.07m		Turnover
902m
OpenInt
No. Trades
16 745
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SPOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq