pon, 9 mar 2026, 0:15 CET, NY 19:15, Londyn 23:15, Tokio 8:15, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spotify Technology SA (SPOT.US)
6 Mar, 22:00  565.1900  +13.0700 (+2.37%)
AQ
ON | OFF
More On SPOT.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
NFLX.US
 -0.12%
MU.US
 -6.74%
DDOG.US
 +2.74%
AMAT.US
 -6.33%
DUOL.US
 +0.37%
 <<  SPOTIFY TECHNOLOGY SA (XNYS:SPOT) | Ticker Rank: 1408 (-75) | ★ 256
Last
$ 565.1900		Date
2026-03-06
22:00:22
Rates of Return: 1 Year: +4.01%, YTD: -2.67%
Change
+13.0700
(+2.37%)		High/Low
568.4000
545.0000
52W Change
+21.7800
(+4.01%)		52W High/Low
785.0000
405.0000
Open
550.7500		Prev.
552.1200
Bid
565.5800
x40		Ask
565.9900
x40
Volume
2.67m		Turnover
1.07g
OpenInt
No. Trades
21 511
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SPOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq