pon, 10 lis 2025, 20:29 CET, NY 14:29, Londyn 19:29, Tokio 4:29, ^SPX +1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spotify Technology SA (SPOT.US)
10 Nov, 20:14  621.2300  +4.3200 (+0.70%)
AQ
ON | OFF
More On SPOT.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NFLX.US
 +1.16%
ORCL.US
 -0.71%
AMZN.US
 +1.74%
MSFT.US
 +1.54%
USDPLN
 -0.13%
 <<  SPOTIFY TECHNOLOGY SA (XNYS:SPOT) | Ticker Rank: 949 (+103) | ★ 233
Last
$ 621.2300		Date
2025-11-10
20:14:31
Rates of Return: 1 Month: -9.35%, YTD: +38.86%
Change
+4.3200
(+0.70%)		High/Low
626.6550
614.7900
52W Change
+211.0400
(+51.45%)		52W High/Low
785.0000
404.7900
Open
620.0000		Prev.
616.9100
Bid
621.0300
x40		Ask
621.4400
x80
Volume
596k		Turnover
370m
OpenInt
No. Trades
7 205
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: SPOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq