pią, 21 mar 2025, 5:18 CET, NY 0:18, Londyn 4:18, Tokio 13:18, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spotify Technology SA (SPOT.US)
20 Mar, 21:00  594.5500  +8.3200 (+1.42%)
AQ
ON | OFF
More On SPOT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
BABA.US
 -4.39%
ETH.V
 +0.30%
META.US
 +0.33%
GOOGL.US
 -0.67%
ETFDAX.PL
 -0.92%
 <<  SPOTIFY TECHNOLOGY SA (NYSE: SPOT.US) | Ticker Rank: 1094 (-17) | ★ 200
After Hours (half-spread):  21 Mar, 0:59  593.5000  -1.0500 (-0.18%)
Last
$ 594.5500		Date
2025-03-20
21:00:16
Rates of Return: 1 Day: +1.42%, YTD: +32.90%
Change
+8.3200
(+1.42%)		High/Low
598.1600
580.0000
52W Change
+332.8300
(+127.17%)		52W High/Low
652.6279
257.5600
Open
581.5300		Prev.
586.2300
Bid
589.0000
x200		Ask
598.0000
x100
Volume
2.53m		Turnover
824m
OpenInt
No. Trades
8 909
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: SPOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq