pon, 17 lis 2025, 1:45 CET, NY 19:45, Londyn 0:45, Tokio 9:45, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SuperCom Ltd (SPCB.US)
14 Nov, 22:00  8.8800  -1.1000 (-11.02%)
AQ
ON | OFF
More On SPCB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SUPERCOM LTD (XNAS:SPCB) | Ticker Rank: 18380 (-26773) | ★ 1
Last
$ 8.8800		Date
2025-11-14
22:00:14
Rates of Return: 1 Day: -11.02%, YTD: +84.23%
Operations (▲): 2024-08-22 [Split 1:20], 2022-11-23 [Split 1:10]
Change
-1.1000
(-11.02%)		High/Low
9.8499
8.8800
52W Change
+5.2800
(+146.67%)		52W High/Low
18.9500
3.0800
Open
9.6600		Prev.
9.9800
Bid
8.8500
x500		Ask
9.7600
x100
Volume
252k		Turnover
2.04m
OpenInt
No. Trades
878
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: SPCB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq