śro, 12 lut 2025, 5:18 CET, NY 23:18, Londyn 4:18, Tokio 13:18, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SuperCom Ltd (SPCB.US)
11 Feb, 22:00  10.98000  +1.14000 (+11.59%)
AQ
ON | OFF
More On SPCB.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.62% -1.93% -14.52%
 <<  SUPERCOM (NASDAQ: SPCB.US) | Ticker Rank: 5140 (+509) | 1
After Hours (half-spread):  12 Feb1:59  11.20000  +0.22000 (+2.00%)
Last
$ 10.98000
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: +11.59%, YTD: +127.80%
Operations (▲): 2024-08-22 [Split 1:20], 2022-11-23 [Split 1:10]
Change
+1.14000
(+11.59%)
High/Low
11.30000
10.12000
52W Change
+6.48400
(+144.22%)
52W High/Low
18.95000
2.55000
Open
10.15000
Prev.
9.84000
Bid
11.10000
x2.7k
Ask
11.30000
x100
Volume
592k
Turnover
5.19m
OpenInt
No. Trades
1 564
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: SPCB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq