sob, 24 sty 2026, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 State Street SPDR Portfolio Corporate Bond ETF (SPBO.US)
23 Jan, 22:00  29.4900  +0.0200 (+0.07%)
AQ
ON | OFF
More On SPBO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  STATE STREET SPDR PORTFOLIO (XNYS:SPBO) | Ticker Rank: 26185 (+2830)
After Hours (half-spread):  24 Jan, 1:25  29.4000  -0.0900 (-0.31%)
Last
$ 29.4900		Date
2026-01-23
22:00:16
Rates of Return: 1 Day: +0.07%, YTD: +0.51%
Change
+0.0200
(+0.07%)		High/Low
29.4900
29.4147
52W Change
+0.8300
(+2.90%)		52W High/Low
29.9300
27.8400
Open
29.4700		Prev.
29.4700
Bid
29.3100
x300		Ask
29.4900
x100
Volume
356k		Turnover
9.67m
OpenInt
No. Trades
573
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: SPBO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq