pią, 14 lut 2025, 2:55 CET, NY 20:55, Londyn 1:55, Tokio 10:55, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR Portfolio Corporate Bond (SPBO.US)
13 Feb, 22:00  28.7900  +0.1900 (+0.66%)
AQ
ON | OFF
More On SPBO.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SPDR PORTFOLIO CORPORATE BOND (NYSE: SPBO.US) | Ticker Rank: 34791 (+41)
After Hours (half-spread):  14 Feb2:00  29.0850  +0.2950 (+1.02%)
Last
$ 28.7900
Date
2025-02-13
22:00:11
Rates of Return: 1 Day: +0.66%, YTD: +0.52%
Operations (▲): 2022-11-01 [Div. 0.36%], 2022-08-01 [Div. 0.26%], ...
Change
+0.1900
(+0.66%)
High/Low
28.8200
28.7200
52W Change
+0.1100
(+0.38%)
52W High/Low
30.2600
28.0600
Open
28.7200
Prev.
28.6000
Bid
28.3000
x100
Ask
29.8700
x100
Volume
1.02m
Turnover
24.3m
OpenInt
No. Trades
1 353
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: SPBO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq