wto, 18 lis 2025, 14:06 CET, NY 8:06, Londyn 13:06, Tokio 22:06, WIG20 -2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily Semiconductors Bull 3x Shares (SOXL.US)
17 Nov, 22:00  36.8400  -2.0200 (-5.20%)
AQ
ON | OFF
More On SOXL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
TAN.US
 -1.51%
SLVP.US
 -2.43%
SPXL.US
 -2.84%
SBSW.US
 -0.99%
 <<  DIREXION DAILY SEMICONDUCTORS (XNYS:SOXL) | Ticker Rank: 1964 (+183) | ★ 57
Pre Market (half-spread):  18 Nov, 13:51  35.3400  -1.5000 (-4.07%)
Last
$ 36.8400		Date
2025-11-17
22:00:19
Rates of Return: 1 Day: -5.20%, YTD: +34.90%
Operations (▲): 2024-03-19 [Div. 0.08%], 2023-12-21 [Div. 0.22%], ...
Change
-2.0200
(-5.20%)		High/Low
40.0800
35.5320
52W Change
+9.1700
(+33.14%)		52W High/Low
50.7600
7.2250
Open
37.9000		Prev.
38.8600
Bid
35.3300
x1.1k		Ask
35.3500
x100
Volume
102m		Turnover
3.09g
OpenInt
No. Trades
234 954
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: SOXL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq