nie, 14 gru 2025, 2:24 CET, NY 20:24, Londyn 1:24, Tokio 10:24, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SoundHound AI Inc (SOUN.US)
12 Dec, 22:00  11.6500  -0.3800 (-3.16%)
AQ
ON | OFF
More On SOUN.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ESEA.US
 -5.24%
ARBE.US
 -6.82%
SERV.US
 -5.60%
SOFI.US
 +0.78%
TLRY.US
 +44.13%
 <<  SOUNDHOUND AI INC (XNAS:SOUN) | Ticker Rank: 1165 (+99) | ★ 118
Last
$ 11.6500		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -3.16%, YTD: -41.28%
Change
-0.3800
(-3.16%)		High/Low
12.6400
11.4800
52W Change
-2.0200
(-14.78%)		52W High/Low
24.9800
6.5200
Open
12.2400		Prev.
12.0300
Bid
11.6500
x600		Ask
11.6700
x13.7k
Volume
27.4m		Turnover
294m
OpenInt
No. Trades
51 399
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: SOUN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq