wto, 14 sty 2025, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sound Energy Plc (SOU.UK)
13 Jan, 17:45  0.875  -0.025 (-2.78%)
AQ
ON | OFF
More On SOU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  SOUND ENERGY (London SE: SOU.UK) | Ticker Rank: 37548 (+104) | ★ 1
Last
0.875 p.		Date
2025-01-13
17:45:00
Rates of Return: 1 Day: -2.78%, YTD: -14.63%
Change
-0.025
(-2.78%)		High/Low
0.900
0.875
52W Change
+0.175
(+25.00%)		52W High/Low
1.250
0.590
Open
0.900		Prev.
0.900
Bid
0.800
x500k		Ask
1.000
x500k
Volume
1.57m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: SOU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq