czw, 23 sty 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sologenic Cryptocurrency USD (SOLO.V)
23 Jan, 8:51  0.484514  +0.011483 (+2.43%)
AQ
ON | OFF
More On SOLO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 -1.12%
 <<  SOLOGENIC (Cryptocurrency: SOLO.V) | Ticker Rank: 2649 (+114) | ★ 6
Last
$ 0.484514		Date
2025-01-23
08:51:26
Rates of Return: 1 Day: +2.43%, YTD: +21.28%
Change
+0.011483
(+2.43%)		High/Low
0.484514
0.461354
52W Change
+0.343328
(+243.17%)		52W High/Low
0.950054
0.068283
Open
0.473266		Prev.
0.473031
Bid
0.484604
x238		Ask
0.484644
x59.8
Volume
127k		Turnover
59.6k
OpenInt
No. Trades
1 036
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: SOLO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq