pią, 5 gru 2025, 19:09 CET, NY 13:09, Londyn 18:09, Tokio 3:09, ^SPX +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Solana Cryptocurrency USD (SOL.V)
5 Dec, 19:09  132.80310  -6.64270 (-4.76%)
AQ
ON | OFF
More On SOL.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -2.90%
ETH.V
 -2.92%
ADA.V
 -5.44%
XRP.V
 -2.56%
DOGE.V
 -6.03%
 <<  SOLANA (Cryptocurrency:SOL.V) | Ticker Rank: 93 (+7) | ★ 1372
Last
$ 132.80310		Date
2025-12-05
19:09:58
Rates of Return: 1 Day: -4.76%, YTD: -30.43%
Change
-6.64270
(-4.76%)		High/Low
140.79220
131.20940
52W Change
-102.70340
(-43.61%)		52W High/Low
295.13630
95.33546
Open
139.46580		Prev.
139.44580
Bid
132.77310
x3.53		Ask
132.78310
x342
Volume
3.67m		Turnover
501m
OpenInt
No. Trades
1 256 149
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-30 | 2025-11-29
Relative Strength Chart: SOL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq