nie, 18 sty 2026, 6:18 CET, NY 0:18, Londyn 5:18, Tokio 14:18, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sonka SA (SOK)
16 Jan, 17:00  12.00  +0.25 (+2.13%)
AQ
ON | OFF
More On SOK
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PAS
 +3.96%
CWA
 +1.31%
CDR
 +2.18%
PRE
 +1.35%
ART
 +3.14%
 <<  SONKA (XNCO:SOK) | Ticker Rank: 513 (+2) | ★ 540
Last
12.00 zł		Date
2026-01-16
17:00:01
Rates of Return: 1 Day: +2.13%, YTD: +31.58%
Change
+0.25
(+2.13%)		High/Low
12.30
11.45
52W Change
+2.08
(+20.97%)		52W High/Low
13.95
7.66
Open
12.10		Prev.
11.75
Bid
11.80
x407		Ask
12.00
x250
Volume
5.94k		Turnover
70.4k
OpenInt
No. Trades
69
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: SOK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq