czw, 6 lut 2025, 17:52 CET, NY 11:52, Londyn 16:52, Tokio 1:52, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sonka SA (SOK)
6 Feb, 15:08  10.80  +0.35 (+3.35%)
AQ
ON | OFF
More On SOK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.58% +4.46% +2.79% -0.06% +0.66%
 <<  SONKA (NewConnect: SOK) | Ticker Rank: 310 (-35) | 505
Theoretical Open Price:  6 Feb16:58  10.40  -0.40 (-3.70%)
Last
10.80 
Date
2025-02-06
15:08:31
Rates of Return: 1 Day: +3.35%, YTD: +1.89%
Change
+0.35
(+3.35%)
High/Low
10.80
10.35
52W Change
-1.10
(-9.24%)
52W High/Low
14.00
7.84
Open
10.35
Prev.
10.45
Bid
10.40
x126
Ask
10.35
x41
Volume
1.23k
Turnover
13.2k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: SOK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq