pią, 14 lis 2025, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 0:45, WIG20 -0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Social Housing Reit Plc (SOHO.UK)
14 Nov, 16:01  67.0  -0.1 (-0.15%)
AQ
ON | OFF
More On SOHO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SOCIAL HOUSING REIT PLC (XLON:SOHO) | Ticker Rank: 45560 (+580) | ★ 1
Last
67.0 p.		Date
2025-11-14
16:01:03
Rates of Return: 1 Day: -0.15%, YTD: +12.79%
Change
-0.1
(-0.15%)		High/Low
67.7
66.1
52W Change
+5.8
(+9.48%)		52W High/Low
74.0
54.5
Open
67.7		Prev.
67.1
Bid
66.3
x4.73k		Ask
67.2
x20k
Volume
54.8k		Turnover
3.64m
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SOHO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq