nie, 26 sty 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Synthetix Cryptocurrency USD (SNX.V)
26 Jan, 13:06  1.60869  +0.00698 (+0.44%)
AQ
ON | OFF
More On SNX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PUNDIX.V
 +1.64%
 <<  SYNTHETIX (Cryptocurrency: SNX.V) | Ticker Rank: 1766 (-229) | ★ 21
Last
$ 1.60869		Date
2025-01-26
13:06:23
Rates of Return: 1 Day: +0.44%, YTD: -15.57%
Change
+0.00698
(+0.44%)		High/Low
1.62176
1.57468
52W Change
-1.60364
(-49.92%)		52W High/Low
5.28575
1.08715
Open
1.59970		Prev.
1.60171
Bid
1.59970
x1.86k		Ask
1.60070
x1.84k
Volume
938k		Turnover
1.5m
OpenInt
No. Trades
41 234
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: SNX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq