pią, 14 lis 2025, 21:23 CET, NY 15:23, Londyn 20:23, Tokio 5:23, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Synektik SA (SNT)
14 Nov, 17:00  260.0  -4.4 (-1.66%)
AQ
ON | OFF
More On SNT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XTB
 +0.43%
CRI
 -2.11%
WIG20
 -0.86%
KGH
 -0.76%
SCW
 -3.06%
 <<  SYNEKTIK (XWAR:SNT) | Ticker Rank: 113 (-7) | ★ 3772
Last
260.0 zł		Date
2025-11-14
17:00:01
Rates of Return: 1 Year: +51.37%, YTD: +35.67%
Operations (▲): 2025-01-27 [Div. 3.50%], 2024-03-01 [Div. 2.27%], ...
Change
-4.4
(-1.66%)		High/Low
265.0
256.8
52W Change
+88.2
(+51.37%)		52W High/Low
269.6
156.9
Open
264.4		Prev.
264.4
Bid
259.6
x8		Ask
260.0
x100
Volume
11.1k		Turnover
2.87m
OpenInt
No. Trades
1 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SNT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq