sob, 14 mar 2026, 9:20 CET, NY 4:20, Londyn 8:20, Tokio 17:20, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Synektik SA (SNT)
13 Mar, 17:04  270.0  -7.2 (-2.60%)
AQ
ON | OFF
More On SNT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
XTB
 +0.13%
DIG
 +4.00%
CBF
 0.00%
NWG
 +1.31%
SCW
 -2.69%
 <<  SYNEKTIK (XWAR:SNT) | Ticker Rank: 75 (+1) | ★ 4234
Last
270.0 zł		Date
2026-03-13
17:04:56
Rates of Return: 1 Day: -2.60%, YTD: -0.93%
Operations (▲): 2026-01-28 [Div. 3.56%], 2025-01-27 [Div. 3.50%], ...
Change
-7.2
(-2.60%)		High/Low
276.8
270.0
52W Change
+70.4
(+35.27%)		52W High/Low
311.8
173.8
Open
276.8		Prev.
277.2
Bid
269.8
x78		Ask
271.2
x1
Volume
32.8k		Turnover
8.95m
OpenInt
No. Trades
4 273
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: SNT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq