pią, 17 sty 2025, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 7:34, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Synopsys Inc (SNPS.US)
17 Jan, 22:00  526.700  +10.890 (+2.11%)
AQ
ON | OFF
More On SNPS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CRWD.US
 -1.76%
PLTR.US
 +3.65%
PKN
 +1.94%
AVGO.US
 +3.50%
MSFT.US
 +1.02%
 <<  SYNOPSYS (NASDAQ: SNPS.US) | Ticker Rank: 1020 (-23) | ★ 124
After Hours (half-spread):  17 Jan, 22:55  524.945  -1.755 (-0.33%)
Last
$ 526.700		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: +2.11%, YTD: +8.52%
Change
+10.890
(+2.11%)		High/Low
529.950
523.880
52W Change
+18.830
(+3.71%)		52W High/Low
629.380
457.515
Open
529.230		Prev.
515.810
Bid
520.000
x200		Ask
529.890
x1.5k
Volume
1.24m		Turnover
383m
OpenInt
No. Trades
3 265
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: SNPS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq