nie, 18 sty 2026, 15:22 CET, NY 9:22, Londyn 14:22, Tokio 23:22, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Simteract SA (SMT)
16 Jan, 10:21  5.75  -0.05 (-0.86%)
AQ
ON | OFF
More On SMT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
USDPLN
 +0.28%
SIM
 +1.03%
K2P
 0.00%
WIG20
 -0.70%
SOK
 +2.13%
 <<  SIMTERACT (XNCO:SMT) | Ticker Rank: 5183 (-106) | ★ 94
Last
5.75 zł		Date
2026-01-16
10:21:13
Rates of Return: 1 Year: -2.54%, YTD: -0.86%
Change
-0.05
(-0.86%)		High/Low
5.75
5.40
52W Change
-0.15
(-2.54%)		52W High/Low
9.85
4.90
Open
5.55		Prev.
5.80
Bid
5.40
x208		Ask
5.75
x190
Volume
611		Turnover
3.32k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: SMT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq