sob, 15 lis 2025, 7:55 CET, NY 1:55, Londyn 6:55, Tokio 15:55, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Simteract SA (SMT)
14 Nov, 15:13  6.15  -0.20 (-3.15%)
AQ
ON | OFF
More On SMT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WIG20
 -0.86%
K2P
 -0.63%
USDPLN
 -0.01%
BLO
 -0.40%
^SPX
 -0.05%
 <<  SIMTERACT (XNCO:SMT) | Ticker Rank: 2300 (+69) | ★ 97
Last
6.15 zł		Date
2025-11-14
15:13:07
Rates of Return: 1 Day: -3.15%, YTD: +23.00%
Change
-0.20
(-3.15%)		High/Low
6.40
5.85
52W Change
-0.85
(-12.14%)		52W High/Low
9.85
4.70
Open
6.40		Prev.
6.35
Bid
5.95
x360		Ask
6.15
x180
Volume
3.83k		Turnover
23k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SMT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq