śro, 14 sty 2026, 20:48 CET, NY 14:48, Londyn 19:48, Tokio 4:48, ^SPX -0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SAMSUNG EL.GDR (SMSN.UK)
14 Jan, 17:35  2358.00  +44.00 (+1.90%)
AQ
ON | OFF
More On SMSN.UK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BC94.UK
 -3.43%
MU.US
 -1.77%
HY9H.DEF
 -5.84%
6501.JP
 +3.80%
INTC.US
 +3.10%
 <<  SAMSUNG EL.GDR (AIMX:SMSN) | Ticker Rank: 2096 (+7) | ★ 131
Last
$ 2358.00		Date
2026-01-14
17:35:20
Rates of Return: 5 Months: +85.23%, YTD: +14.13%
Change
+44.00
(+1.90%)		High/Low
2376.00
2344.00
52W Change
+1438.00
(+156.30%)		52W High/Low
2440.00
866.00
Open
2356.00		Prev.
2314.00
Bid
2320.00
x1		Ask
2394.00
x1
Volume
13.6k		Turnover
31.8m
OpenInt
No. Trades
897
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: SMSN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq