wto, 16 gru 2025, 0:14 CET, NY 18:14, Londyn 23:14, Tokio 8:14, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SAMSUNG EL.GDR (SMSN.UK)
15 Dec, 17:36  1780.00  +1.00 (+0.06%)
AQ
ON | OFF
More On SMSN.UK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MU.US
 -1.51%
HY9H.DEF
 -4.08%
BC94.UK
 -3.02%
992.HK
 -1.44%
VOW.DE
 +0.83%
 <<  SAMSUNG EL.GDR (AIMX:SMSN) | Ticker Rank: 1126 (-41) | ★ 128
Last
$ 1780.00		Date
2025-12-15
17:36:09
Rates of Return: 1 Year: +85.32%, YTD: +95.60%
Change
+1.00
(+0.06%)		High/Low
1794.00
1770.00
52W Change
+819.50
(+85.32%)		52W High/Low
1952.00
866.00
Open
1790.00		Prev.
1779.00
Bid
1730.00
x4		Ask
1800.00
x10
Volume
16.2k		Turnover
28.7m
OpenInt
No. Trades
769
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: SMSN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq