śro, 11 gru 2024, 20:26 CET, NY 14:26, Londyn 19:26, Tokio 4:26, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Smiths Group Plc (SMIN.UK)
11 Dec, 17:35  1765.00  +11.00 (+0.63%)
AQ
ON | OFF
More On SMIN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SMITHS GROUP (London SE: SMIN.UK) | Ticker Rank: 35892 (+975) | ★ 2
After Hours (half-spread):  11 Dec, 18:30  1608.00  -157.00 (-8.90%)
Last
1765.00 p.		Date
2024-12-11
17:35:14
Rates of Return: 1 Day: +0.63%, YTD: +0.09%
Operations (▲): 2022-10-20 [Div. 1.78%], 2022-04-07 [Div. 0.90%], ...
Change
+11.00
(+0.63%)		High/Low
1774.00
1742.00
52W Change
+70.00
(+4.13%)		52W High/Low
1845.00
1515.00
Open
1749.00		Prev.
1754.00
Bid
1406.00
x1k		Ask
1810.00
x20
Volume
2.33m		Turnover
790m
OpenInt
No. Trades
1 312
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: SMIN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq