pon, 11 maj 2026, 20:31 CEST, NY 14:31, Londyn 19:31, Tokio 3:31, ^SPX +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Smiths Group plc (SMIN.UK)
11 May, 17:29  2468.0  -7.0 (-0.28%)
AQ
ON | OFF
More On SMIN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SMITHS GROUP (XLON:SMIN) | Ticker Rank: 5466 (-299) | ★ 7
Last
2468.0 p.		Date
2026-05-11
17:29:00
Rates of Return: 1 Day: -0.28%, YTD: +4.93%
Change
-7.0
(-0.28%)		High/Low
2488.0
2461.0
52W Change
+458.0
(+22.79%)		52W High/Low
2746.3
1997.0
Open
2484.0		Prev.
2475.0
Bid
2246.0
x500		Ask
2701.0
x650
Volume
664k		Turnover
1.64g
OpenInt
No. Trades
3 536
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: SMIN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq