pon, 9 lut 2026, 21:10 CET, NY 15:10, Londyn 20:10, Tokio 5:10, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Semiconductor UCITS ETF (SMH.UK)
9 Feb, 17:35  71.4500  +1.3800 (+1.97%)
AQ
ON | OFF
More On SMH.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
IUIT.UK
 +2.29%
SGLN.UK
 +2.23%
VWRA.UK
 +1.24%
KGH
 +3.28%
NUCL.UK
 +6.67%
 <<  VANECK SEMICONDUCTOR ETF (XLON:SMH) | Ticker Rank: 492 (+60) | ★ 325
After Hours (half-spread):  9 Feb, 18:30  64.2600  -7.1900 (-10.06%)
Last
$ 71.4500		Date
2026-02-09
17:35:02
Rates of Return: 1 Day: +1.97%, YTD: +14.71%
Change
+1.3800
(+1.97%)		High/Low
71.4600
69.3800
52W Change
+29.1200
(+68.79%)		52W High/Low
75.0000
28.4500
Open
70.4800		Prev.
70.0700
Bid
56.0000
x210		Ask
72.5200
x4
Volume
228k		Turnover
12.9m
OpenInt
No. Trades
3 433
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: SMH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq