śro, 11 gru 2024, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DS Smith Plc (SMDS.UK)
11 Dec, 17:35  539.0  -8.0 (-1.46%)
AQ
ON | OFF
More On SMDS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DS SMITH (London SE: SMDS.UK) | Ticker Rank: 10709 (+2530) | ★ 4
After Hours (half-spread):  11 Dec, 18:30  521.5  -17.5 (-3.25%)
Last
539.0 p.		Date
2024-12-11
17:35:03
Rates of Return: 1 Day: -1.46%, YTD: +75.40%
Operations (▲): 2022-10-06 [Div. 3.95%], 2022-04-07 [Div. 1.55%], ...
Change
-8.0
(-1.46%)		High/Low
549.5
537.5
52W Change
+236.0
(+77.89%)		52W High/Low
601.5
270.3
Open
547.0		Prev.
547.0
Bid
500.0
x800		Ask
543.0
x31.2k
Volume
2.51m		Turnover
1.18g
OpenInt
No. Trades
1 361
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: SMDS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq